SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
-45,49 % -15,42 |
40,950 13,560 |
379,60 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-42,85 % -18,88 |
111,900 24,800 |
6,81 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
-42,77 % -10,95 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
-42,41 % -48,35 |
170,00 64,60 |
3,11 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 14:50 |
88,70 89,10 |
-41,62 % -64,60 |
224,00 82,50 |
758,16 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-40,44 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-40,24 % -9,90 |
30,800 13,130 |
666,97 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
-39,38 % -13,64 |
44,000 18,940 |
2,85 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-39,13 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-38,66 % -10,77 |
48,000 16,620 |
3,70 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
-37,11 % -9,30 |
27,640 9,460 |
1,00 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-35,19 % -26,80 |
77,850 38,800 |
692,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
-35,17 % -17,96 |
63,900 21,640 |
2,60 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-35,10 % -22,90 |
65,600 27,860 |
1,62 Mrd. |