SDAX P-IN.
13.576,54- +0,19 % (+25,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:02
13.576,54
+0,19 %
(+25,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
+1,28 % 0,09 |
7,160 7,070 |
2,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
+1,22 % 0,30 |
25,450 24,350 |
11,76 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 15:55 |
30,350 30,400 |
+1,15 % 0,35 |
31,100 30,200 |
7,41 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 16:02 |
55,90 54,80 |
+1,09 % 0,60 |
56,90 54,60 |
52,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 15:57 |
24,350 23,750 |
+1,05 % 0,25 |
24,350 23,600 |
34,85 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 16:00 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
11,62 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 15:55 |
17,800 17,800 |
+0,84 % 0,15 |
18,260 17,800 |
57,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,215 15:58 |
12,150 12,140 |
+0,62 % 0,08 |
12,390 12,105 |
39,17 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 16:01 |
14,060 13,980 |
+0,57 % 0,08 |
14,240 14,000 |
13,34 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:59 |
73,60 73,80 |
+0,54 % 0,40 |
74,90 73,10 |
2,25 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
+0,51 % 0,08 |
15,940 15,320 |
12,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:59 |
97,00 98,00 |
+0,51 % 0,50 |
99,10 97,00 |
2,02 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
+0,33 % 0,25 |
77,00 75,20 |
4,66 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
+0,31 % 0,05 |
16,750 16,100 |
34,59 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
+0,23 % 0,01 |
4,380 4,280 |
12,83 Tsd. |