SDAX P-IN.
14.452,21- +0,94 % (+134,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:08
14.452,21
+0,94 %
(+134,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
+1,43 % 1,20 |
86,00 84,20 |
1,88 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
+1,39 % 2,20 |
161,80 160,40 |
68 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:11 |
6,550 6,520 |
+1,23 % 0,08 |
6,600 6,500 |
3,87 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 11:09 |
20,800 20,650 |
+1,21 % 0,25 |
21,150 20,800 |
16,88 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,150 11:05 |
46,400 45,600 |
+1,21 % 0,55 |
46,650 46,050 |
590 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 11:08 |
25,450 25,200 |
+1,19 % 0,30 |
25,900 25,400 |
10,66 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 10:19 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
3,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 10:10 |
7,160 7,120 |
+1,12 % 0,08 |
7,230 7,160 |
3,55 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
+1,12 % 0,70 |
64,10 63,10 |
1,05 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,500 11:07 |
33,400 33,140 |
+1,09 % 0,36 |
33,680 33,400 |
14,16 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+1,08 % 0,20 |
18,960 18,620 |
18,08 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 11:03 |
3,016 2,970 |
+1,08 % 0,03 |
3,056 3,000 |
68,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 11:07 |
32,460 32,260 |
+1,05 % 0,34 |
33,400 32,180 |
33,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 10:08 |
17,980 17,280 |
+1,04 % 0,18 |
17,980 17,320 |
4,29 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 10:37 |
24,300 24,050 |
+1,04 % 0,25 |
24,500 24,300 |
1,79 Tsd. |