SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
+0,25 % 0,40 |
160,20 158,00 |
1,88 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,18 % 0,01 |
5,710 5,600 |
1,28 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,45 10:33 |
78,35 77,85 |
-0,13 % -0,10 |
77,85 76,75 |
4,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 10:35 |
42,950 42,950 |
-0,35 % -0,15 |
43,100 42,350 |
1,28 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-0,56 % -0,04 |
7,240 7,010 |
1,73 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-0,64 % -0,05 |
7,195 6,985 |
10,90 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-0,67 % -0,40 |
60,65 59,25 |
1,36 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
-0,74 % -0,25 |
35,150 33,850 |
2,83 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,83 % -0,30 |
36,000 35,550 |
1,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,89 % -0,05 |
5,675 5,625 |
9,34 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
-0,93 % -6,00 |
652,00 640,00 |
1,39 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,21 % -0,07 |
5,425 5,350 |
7,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-1,23 % -0,56 |
49,660 44,480 |
16,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-1,29 % -0,55 |
42,950 42,300 |
10,79 Mio. |