SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
1,58 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
-0,16 % -0,10 |
64,30 63,10 |
1,09 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
-0,20 % -0,10 |
49,150 49,000 |
1,40 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-0,21 % -0,05 |
23,700 23,550 |
1,72 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 10:33 |
18,260 18,340 |
-0,22 % -0,04 |
18,360 18,220 |
3,82 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,700 |
253 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
595 | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:30 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,700 |
13,76 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-0,45 % -0,08 |
17,860 17,740 |
3,13 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-0,49 % -0,10 |
20,700 20,300 |
4,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 119,00 |
1,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-0,57 % -0,03 |
5,240 5,170 |
15,62 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 10:32 |
19,740 19,790 |
-0,61 % -0,12 |
19,770 19,620 |
14,65 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. |