SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
-13,03 % -11,70 |
138,80 55,55 |
1,12 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-14,13 % -5,28 |
43,320 23,320 |
2,86 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:31 |
28,400 28,200 |
-15,05 % -4,96 |
38,480 18,320 |
916,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-15,51 % -1,05 |
8,890 4,445 |
238,99 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-21,24 % -5,50 |
34,190 15,960 |
888,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-22,19 % -28,00 |
131,40 70,90 |
394,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-24,74 % -1,75 |
8,215 4,498 |
2,72 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-26,59 % -9,00 |
40,500 20,900 |
353,60 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
-27,06 % -2,48 |
10,262 6,130 |
457,05 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,350 10:31 |
6,350 6,440 |
-27,35 % -2,39 |
10,780 4,780 |
1,12 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-27,87 % -9,10 |
37,200 17,440 |
320,45 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-29,02 % -1,10 |
4,320 1,117 |
1,25 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-29,25 % -43,40 |
204,00 82,30 |
561,76 Mio. |