SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,73 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 12:45 |
42,300 42,250 |
-0,71 % -0,30 |
42,300 41,850 |
2,97 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 12:45 |
20,400 20,140 |
-0,70 % -0,14 |
20,400 19,830 |
10,76 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:46 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 12:44 |
17,620 17,440 |
-0,63 % -0,11 |
17,620 17,310 |
10,40 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 12:43 |
19,320 19,200 |
-0,52 % -0,10 |
19,320 18,780 |
11,35 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
-0,46 % -0,30 |
65,90 65,10 |
491 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,42 % -0,15 |
35,800 35,600 |
518 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,950 |
29,80 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 12:45 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,050 |
3,89 Tsd. |