SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 10:59 |
6,645 6,690 |
-12,97 % -0,99 |
7,725 6,485 |
64,20 Mio. | |
SFC ENERGY AG DE0007568578 |
19,860 10:58 |
19,680 19,740 |
-12,70 % -2,89 |
23,000 19,280 |
17,26 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 10:44 |
3,610 3,615 |
-12,32 % -0,51 |
3,840 3,445 |
16,88 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-12,00 % -0,96 |
8,200 7,060 |
10,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,920 10:47 |
20,200 20,100 |
-11,86 % -2,68 |
22,500 20,100 |
11,90 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,210 10:59 |
19,150 19,140 |
-11,56 % -2,51 |
22,260 19,050 |
47,00 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,850 10:24 |
23,800 24,000 |
-11,50 % -3,10 |
26,850 24,000 |
7,37 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,300 10:58 |
6,400 6,360 |
-10,64 % -0,75 |
7,530 6,340 |
20,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,450 10:59 |
5,420 5,480 |
-10,36 % -0,63 |
6,170 5,480 |
11,82 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 11:01 |
5,320 5,345 |
-10,04 % -0,60 |
5,910 5,280 |
41,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
-9,86 % -0,57 |
6,025 5,055 |
46,34 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 10:28 |
25,500 25,400 |
-9,79 % -2,75 |
28,650 25,200 |
14,79 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,290 10:58 |
6,280 6,350 |
-9,76 % -0,68 |
7,160 5,735 |
21,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:16 |
13,600 13,640 |
-9,65 % -1,44 |
14,840 13,580 |
15,10 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 10:52 |
15,100 15,100 |
-8,98 % -1,50 |
16,800 15,100 |
12,76 Mio. |