SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,920 10:47 |
20,200 20,100 |
-0,90 % -0,18 |
20,200 19,900 |
6,80 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 10:42 |
77,15 77,15 |
-0,84 % -0,65 |
77,30 75,75 |
1,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 10:42 |
35,850 35,800 |
-0,84 % -0,30 |
36,100 35,500 |
4,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,920 10:59 |
31,040 31,180 |
-0,83 % -0,26 |
31,340 30,920 |
37,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-0,76 % -0,80 |
104,60 103,20 |
424 | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 10:55 |
110,60 110,60 |
-0,72 % -0,80 |
111,40 109,60 |
592 | |
|
INDUS HOLDING AG DE0006200108 |
23,850 10:24 |
23,800 24,000 |
-0,63 % -0,15 |
23,950 23,700 |
2,43 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 11:00 |
26,200 26,265 |
-0,57 % -0,15 |
26,650 25,865 |
27,10 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 11:01 |
17,960 17,960 |
-0,56 % -0,10 |
17,960 17,780 |
15,28 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,450 10:59 |
5,420 5,480 |
-0,55 % -0,03 |
5,460 5,390 |
17,33 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,240 10:49 |
17,350 17,330 |
-0,52 % -0,09 |
17,400 16,900 |
18,96 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,600 11:01 |
18,700 18,680 |
-0,43 % -0,08 |
18,700 18,420 |
4,80 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-0,42 % -0,03 |
7,080 6,970 |
22,65 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,60 10:51 |
60,00 59,85 |
-0,42 % -0,25 |
60,25 59,60 |
103 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 10:40 |
24,500 24,650 |
-0,41 % -0,10 |
24,550 24,450 |
2,92 Tsd. |