SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 11:01 |
2,986 2,984 |
-3,62 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,860 10:58 |
19,680 19,740 |
-3,59 % -0,74 |
20,600 19,280 |
4,43 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 10:40 |
24,500 24,650 |
-3,54 % -0,90 |
26,000 24,650 |
3,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,000 10:35 |
15,110 15,140 |
-3,35 % -0,52 |
15,520 15,100 |
3,55 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,255 10:51 |
4,275 4,260 |
-2,85 % -0,13 |
4,380 4,235 |
1,74 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 10:52 |
15,100 15,100 |
-2,69 % -0,42 |
15,620 15,100 |
3,12 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,450 10:59 |
5,420 5,480 |
-2,68 % -0,15 |
5,630 5,480 |
2,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:53 |
19,360 19,340 |
-2,53 % -0,50 |
19,800 19,340 |
1,16 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,300 10:58 |
6,400 6,360 |
-2,48 % -0,16 |
6,500 6,340 |
3,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,600 11:01 |
18,700 18,680 |
-2,11 % -0,40 |
19,000 18,300 |
4,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 11:01 |
105,20 106,40 |
-2,05 % -2,20 |
108,40 106,20 |
3,22 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,350 10:59 |
25,450 25,650 |
-1,93 % -0,50 |
26,100 25,400 |
6,56 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,360 10:45 |
18,100 18,160 |
-1,92 % -0,36 |
18,720 18,020 |
7,88 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
-1,90 % -0,10 |
5,265 5,055 |
8,43 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,240 10:49 |
17,350 17,330 |
-1,77 % -0,31 |
17,550 17,080 |
5,78 Mio. |