SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-25,31 % -4,05 |
15,930 11,940 |
684,25 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-24,87 % -2,39 |
9,796 3,350 |
431,56 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,95 12:51 |
58,50 59,20 |
-23,65 % -17,95 |
94,60 59,20 |
850,83 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-21,26 % -1,66 |
7,715 5,720 |
215,65 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:51 |
5,530 5,500 |
-21,01 % -1,50 |
7,720 3,744 |
748,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-19,38 % -5,90 |
33,200 24,450 |
139,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-18,63 % -4,20 |
23,940 16,640 |
382,62 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:51 |
35,700 35,750 |
-17,36 % -7,50 |
48,640 31,050 |
201,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-17,05 % -1,42 |
9,052 4,907 |
1,23 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
-17,04 % -0,25 |
1,476 0,854 |
164,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:50 |
65,90 65,40 |
-16,43 % -12,80 |
87,50 61,10 |
189,71 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-15,29 % -7,60 |
51,800 36,950 |
88,10 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-15,00 % -15,90 |
120,00 82,50 |
177,99 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,700 12:53 |
3,745 3,675 |
-13,04 % -0,56 |
4,630 3,330 |
150,88 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 12:47 |
20,200 20,400 |
-12,24 % -2,90 |
25,000 16,060 |
206,27 Mio. |