SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
-25,74 % -6,76 |
27,640 18,880 |
722,22 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
-24,00 % -11,35 |
48,640 31,050 |
195,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
-23,65 % -1,81 |
7,860 4,907 |
1,19 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
-19,97 % -0,25 |
1,372 0,854 |
163,43 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
-17,18 % -2,97 |
23,580 12,780 |
336,61 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
-16,41 % -2,10 |
14,520 9,330 |
59,33 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-15,85 % -1,10 |
7,530 5,720 |
209,41 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
-15,57 % -4,75 |
33,200 23,300 |
142,70 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
-13,90 % -1,94 |
15,450 11,680 |
676,26 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 21.08.24 |
7,230 7,150 |
-13,84 % -1,15 |
8,940 6,890 |
119,61 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
-13,69 % -0,75 |
6,725 4,608 |
676,62 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
-11,93 % -2,29 |
23,200 16,540 |
524,16 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
-11,79 % -5,85 |
51,000 36,950 |
82,08 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
-11,74 % -0,51 |
4,630 3,330 |
145,67 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-11,47 % -5,40 |
49,600 38,300 |
104,88 Mio. |