SDAX P-IN.
14.364,56- -1,01 % (-146,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:44
14.364,56
-1,01 %
(-146,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-45,18 % -14,75 |
40,950 13,560 |
379,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 12:43 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 12:44 |
24,920 24,680 |
-43,93 % -19,32 |
111,900 24,680 |
6,81 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
273,80 12:43 |
345,00 345,40 |
-43,66 % -212,20 |
600,00 79,25 |
1,96 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:44 |
65,25 65,00 |
-43,58 % -49,85 |
170,00 64,60 |
3,11 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-42,19 % -10,58 |
30,800 13,130 |
666,29 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,730 12:43 |
16,910 16,920 |
-41,34 % -11,79 |
48,000 16,620 |
3,70 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-40,61 % -14,32 |
44,000 18,940 |
2,85 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-40,25 % -60,70 |
224,00 82,50 |
757,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-39,11 % -2,37 |
6,870 3,034 |
777,57 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-38,36 % -9,66 |
27,640 9,460 |
1,00 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
-38,34 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-36,98 % -19,34 |
63,900 21,640 |
2,60 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-36,29 % -27,80 |
77,850 38,800 |
690,41 Mio. |