SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-44,94 % -29,10 |
90,350 31,050 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-43,05 % -10,46 |
49,200 13,840 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-41,62 % -17,68 |
111,900 24,800 |
6,82 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-41,27 % -45,40 |
170,00 64,60 |
3,13 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-40,36 % -60,30 |
224,00 82,50 |
759,56 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-39,93 % -13,76 |
44,000 18,940 |
2,87 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-39,00 % -9,22 |
30,800 13,130 |
670,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-37,85 % -10,12 |
48,000 16,620 |
3,72 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-37,11 % -2,21 |
6,870 3,034 |
780,37 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-35,69 % -8,70 |
27,640 9,460 |
1,01 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-35,03 % -0,65 |
3,070 0,854 |
1,35 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-34,32 % -22,00 |
65,600 27,860 |
1,63 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-33,09 % -2,71 |
12,240 3,744 |
3,06 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-32,65 % -15,85 |
63,900 21,640 |
2,61 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-31,45 % -2,90 |
10,780 4,780 |
1,12 Mrd. |