SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:12 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,07 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
+0,00 % 0,00 |
65,80 65,20 |
547 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+0,00 % 0,00 |
33,700 33,600 |
739 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,00 % 0,00 |
59,75 59,00 |
83 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
+0,21 % 0,05 |
24,200 24,000 |
3,43 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
1,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,30 % 0,02 |
6,700 6,700 |
68 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 10:16 |
19,200 19,200 |
+0,31 % 0,06 |
19,280 19,180 |
1,65 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+0,34 % 0,06 |
17,960 17,820 |
2,34 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 10:24 |
44,920 44,560 |
+0,36 % 0,16 |
45,120 44,500 |
3,61 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,74 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
16 |