SDAX P-IN.
14.487,85- +0,91 % (+130,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:35
14.487,85
+0,91 %
(+130,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-8,01 % -1,75 |
21,400 19,280 |
13,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-5,32 % -1,35 |
26,000 24,000 |
15,49 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-5,04 % -0,06 |
1,318 1,198 |
13,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-4,29 % -1,90 |
44,100 42,250 |
7,65 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-4,10 % -6,80 |
161,20 157,40 |
5,40 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:33 |
32,240 32,080 |
-3,28 % -1,10 |
34,540 32,080 |
66,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:34 |
9,280 9,355 |
-3,22 % -0,32 |
10,480 9,065 |
26,09 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-2,95 % -0,13 |
4,530 4,195 |
8,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
-2,94 % -0,40 |
13,520 12,470 |
45,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,34 Mio. |