SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
-45,68 % -30,15 |
90,350 31,050 |
1,50 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-44,92 % -11,50 |
49,200 13,840 |
1,56 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-43,04 % -66,80 |
224,00 82,50 |
758,16 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-42,54 % -48,50 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
-42,31 % -18,64 |
111,900 24,800 |
6,81 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-40,74 % -0,83 |
3,070 0,854 |
1,34 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 10:37 |
14,460 14,420 |
-40,24 % -9,90 |
30,800 13,130 |
666,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-40,01 % -65,70 |
204,00 82,30 |
556,96 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
-39,55 % -13,70 |
44,000 18,940 |
2,85 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-38,89 % -2,38 |
6,870 3,034 |
778,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 10:35 |
16,760 16,620 |
-38,66 % -10,77 |
48,000 16,620 |
3,70 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-37,75 % -9,46 |
27,640 9,460 |
1,00 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
-35,88 % -18,32 |
63,900 21,640 |
2,60 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-35,33 % -23,05 |
65,600 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-35,00 % -26,65 |
77,850 38,800 |
692,17 Mio. |