SDAX P-IN.
14.515,01- +1,10 % (+157,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 11:00
14.515,01
+1,10 %
(+157,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,035 10:59 |
12,815 12,835 |
+1,56 % 0,20 |
13,060 12,815 |
40,07 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:58 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
6,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 10:56 |
19,650 19,610 |
+1,53 % 0,30 |
19,980 19,650 |
8,86 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:57 |
15,300 15,340 |
+1,37 % 0,21 |
15,620 15,300 |
16,06 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,980 20,620 |
3,19 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,320 10:51 |
5,295 5,255 |
+1,24 % 0,07 |
5,345 5,295 |
29,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:47 |
25,800 25,650 |
+1,17 % 0,30 |
26,250 25,800 |
6,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 10:59 |
1,194 1,198 |
+1,17 % 0,01 |
1,216 1,180 |
52,44 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+1,09 % 0,06 |
5,540 5,485 |
13,66 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:49 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
13,63 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,53 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
+1,03 % 0,80 |
78,50 77,60 |
1,21 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:57 |
32,240 32,080 |
+1,00 % 0,32 |
32,460 32,140 |
5,97 Tsd. |