SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:08 |
121,20 119,80 |
+1,50 % 1,80 |
122,60 120,20 |
5,01 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
+1,39 % 0,90 |
65,65 64,45 |
8,98 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:22 |
9,280 9,355 |
+1,18 % 0,11 |
9,470 9,280 |
7,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:30 |
25,800 25,650 |
+1,17 % 0,30 |
26,250 25,800 |
6,23 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+1,16 % 0,24 |
20,960 20,620 |
2,86 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
10,64 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:29 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:31 |
32,240 32,080 |
+1,06 % 0,34 |
32,420 32,140 |
5,47 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:23 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. |