SDAX P-IN.
14.487,85- +0,91 % (+130,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:35
14.487,85
+0,91 %
(+130,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+0,93 % 0,07 |
7,195 6,985 |
10,44 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,75 % 0,05 |
6,690 6,650 |
1,46 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+0,62 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,61 % 0,40 |
65,40 65,00 |
2,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+0,47 % 0,30 |
64,20 63,40 |
3,73 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+0,47 % 0,02 |
4,335 4,195 |
1,87 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,14 % 0,05 |
35,950 35,550 |
1,08 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,08 % 0,05 |
60,65 59,25 |
1,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
+0,05 % 0,02 |
49,660 44,480 |
16,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,00 % 0,00 |
81,60 77,10 |
5,37 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
-0,27 % -0,02 |
5,735 5,480 |
4,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-0,50 % -0,80 |
160,20 158,20 |
1,78 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-0,54 % -0,10 |
18,620 18,340 |
4,25 Mio. |