SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:45 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:45 |
7,050 6,990 |
+0,93 % 0,07 |
7,195 6,985 |
10,44 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+0,79 % 0,05 |
5,675 5,530 |
8,08 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,61 % 0,40 |
65,40 65,00 |
2,58 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+0,47 % 0,02 |
4,335 4,195 |
1,87 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,18 % 0,06 |
32,760 32,200 |
8,17 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,14 % 0,05 |
35,950 35,550 |
1,08 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+0,13 % 0,10 |
81,60 77,10 |
5,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
+0,09 % 0,04 |
49,660 44,480 |
16,24 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,08 % 0,05 |
60,65 59,25 |
1,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+0,00 % 0,00 |
5,735 5,480 |
4,79 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 10:44 |
18,420 18,400 |
-0,32 % -0,06 |
18,620 18,340 |
4,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-0,50 % -0,80 |
160,20 158,20 |
1,78 Mio. |