SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+9,44 % 2,45 |
28,200 19,280 |
268,33 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+9,41 % 0,49 |
6,255 3,686 |
472,29 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+8,57 % 1,40 |
19,620 14,000 |
163,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
276,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+8,08 % 3,70 |
55,700 42,250 |
136,83 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+4,19 % 6,40 |
173,60 118,20 |
95,97 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
+3,58 % 0,69 |
23,200 17,460 |
517,16 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+2,51 % 0,34 |
14,920 11,700 |
238,18 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,78 % 0,10 |
6,570 4,445 |
62,95 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+1,21 % 0,08 |
7,000 6,130 |
116,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
+0,21 % 0,20 |
110,00 84,40 |
92,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-0,80 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
-1,25 % -1,00 |
89,90 59,70 |
395,71 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,78 Mio. |