SDAX P-IN.
14.409,24- +0,64 % (+91,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:01
14.409,24
+0,64 %
(+91,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,90 09:02 |
84,40 83,80 |
+1,31 % 1,10 |
84,90 84,40 |
332 | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 09:00 |
10,940 10,800 |
+1,30 % 0,14 |
10,940 10,940 |
41 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,590 09:00 |
5,590 5,520 |
+1,27 % 0,07 |
5,590 5,590 |
420 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,450 09:00 |
36,450 36,000 |
+1,25 % 0,45 |
36,450 36,450 |
798 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 09:00 |
20,500 20,250 |
+1,23 % 0,25 |
20,500 20,500 |
705 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:02 |
18,200 17,960 |
+1,22 % 0,22 |
18,200 18,180 |
5,01 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 09:02 |
5,220 4,942 |
+1,21 % 0,06 |
5,220 5,002 |
275 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,080 09:01 |
23,980 23,800 |
+1,18 % 0,28 |
24,080 23,920 |
1,00 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,500 09:00 |
19,500 19,280 |
+1,14 % 0,22 |
19,500 19,500 |
1,44 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,300 09:00 |
24,300 24,050 |
+1,04 % 0,25 |
24,300 24,300 |
751 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,580 09:00 |
15,580 15,420 |
+1,04 % 0,16 |
15,580 15,580 |
962 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 09:00 |
13,720 13,580 |
+1,03 % 0,14 |
13,720 13,720 |
585 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,740 09:00 |
13,670 13,600 |
+1,03 % 0,14 |
13,740 13,670 |
1,97 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,100 09:00 |
16,080 15,940 |
+1,00 % 0,16 |
16,100 16,080 |
238 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,460 09:01 |
33,400 33,140 |
+0,97 % 0,32 |
33,460 33,400 |
5,37 Tsd. |