SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
+1,40 % 0,08 |
5,440 5,305 |
305,23 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
+1,26 % 2,00 |
162,80 158,20 |
1,82 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
+1,26 % 0,22 |
17,890 17,440 |
44,18 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
+1,24 % 0,07 |
5,720 5,640 |
60,15 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
+1,13 % 1,00 |
90,80 87,70 |
2,40 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
+1,06 % 0,04 |
3,855 3,745 |
224,02 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
+0,71 % 0,55 |
79,90 76,40 |
13,97 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
+0,70 % 0,25 |
36,050 35,400 |
6,38 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
+0,63 % 0,40 |
64,70 63,50 |
6,79 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+0,60 % 0,04 |
6,700 6,600 |
45,92 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
+0,51 % 0,10 |
20,020 19,660 |
56,02 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
+0,48 % 0,10 |
21,180 20,700 |
63,08 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
+0,44 % 0,06 |
13,660 13,500 |
28,38 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
+0,31 % 0,20 |
66,20 65,30 |
8,22 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+0,21 % 0,04 |
19,300 18,760 |
44,31 Tsd. |