SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,940 18.07.24 |
18,110 17,910 |
+4,58 % 0,83 |
18,940 16,900 |
31,57 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 18.07.24 |
49,750 49,650 |
+4,23 % 2,00 |
49,850 46,250 |
11,75 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
+4,18 % 0,72 |
18,240 17,180 |
7,97 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+3,40 % 0,22 |
6,690 6,450 |
7,74 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
+3,36 % 1,48 |
49,660 44,060 |
45,98 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
+2,88 % 0,95 |
35,150 31,900 |
25,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
+2,48 % 0,11 |
4,530 4,195 |
10,97 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+2,37 % 0,44 |
19,480 17,800 |
27,07 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
+2,24 % 1,10 |
53,90 48,40 |
12,67 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
+2,11 % 0,21 |
10,480 9,065 |
30,35 Mio. | |
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
+1,63 % 1,25 |
78,80 74,10 |
19,62 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
+1,54 % 1,20 |
81,00 77,00 |
16,40 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
+1,31 % 0,07 |
5,640 5,280 |
44,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 18.07.24 |
59,50 59,40 |
+1,25 % 0,75 |
62,90 59,20 |
8,03 Mio. |