SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
-12,03 % -10,80 |
138,80 55,55 |
1,12 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-12,52 % -4,68 |
43,320 23,320 |
2,86 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
-14,44 % -4,76 |
38,480 18,320 |
916,16 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-15,81 % -1,07 |
8,890 4,445 |
238,99 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-20,10 % -40,30 |
252,00 116,60 |
428,00 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
-22,42 % -28,30 |
131,40 70,90 |
394,77 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
-23,32 % -1,65 |
8,215 4,498 |
2,72 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 18.07.24 |
6,490 6,460 |
-26,32 % -2,30 |
10,780 4,780 |
1,12 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
-26,95 % -2,47 |
10,262 6,130 |
457,05 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 18.07.24 |
24,950 25,550 |
-27,47 % -9,30 |
40,500 20,900 |
353,60 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
-27,50 % -1,05 |
4,320 1,117 |
1,25 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-27,72 % -9,05 |
37,200 17,440 |
320,45 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 18.07.24 |
5,645 5,655 |
-28,78 % -2,32 |
12,240 3,744 |
3,06 Mrd. |