SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-4,38 % -2,60 |
60,65 57,05 |
1,51 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,410 11:43 |
5,385 5,420 |
-4,33 % -0,25 |
5,655 5,420 |
9,25 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-4,31 % -1,10 |
25,550 24,450 |
5,29 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 11:28 |
25,050 25,300 |
-4,11 % -1,05 |
25,800 25,300 |
8,19 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 11:26 |
11,010 11,100 |
-3,99 % -0,45 |
11,300 11,100 |
3,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:30 |
3,725 3,665 |
-3,85 % -0,15 |
3,805 3,665 |
2,12 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,855 11:41 |
25,005 25,130 |
-3,61 % -0,93 |
25,785 24,670 |
25,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-3,06 % -1,30 |
42,500 41,400 |
858,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 11:18 |
22,650 22,800 |
-3,01 % -0,70 |
23,600 22,800 |
1,31 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 11:41 |
32,900 32,440 |
-3,00 % -1,02 |
34,000 31,020 |
8,14 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
-2,95 % -1,36 |
46,080 44,560 |
11,23 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,380 11:31 |
15,360 15,440 |
-2,66 % -0,42 |
15,800 15,440 |
3,10 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,885 11:37 |
6,795 6,855 |
-2,41 % -0,17 |
7,195 6,855 |
8,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:30 |
77,90 77,90 |
-2,38 % -1,90 |
79,80 77,40 |
3,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
-2,32 % -1,15 |
49,650 48,850 |
2,46 Mio. |