SDAX P-IN.
14.541,31- +0,39 % (+56,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:17
14.541,31
+0,39 %
(+56,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
-1,58 % -4,80 |
304,40 299,00 |
7,43 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-1,48 % -0,20 |
13,270 12,935 |
15,02 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,60 09:16 |
66,65 66,10 |
-1,26 % -0,85 |
67,45 65,30 |
16,95 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,735 09:17 |
5,720 5,710 |
-1,21 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-0,96 % -0,20 |
20,850 20,100 |
4,47 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-0,58 % -0,08 |
13,780 13,440 |
2,48 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,54 % -0,06 |
11,220 11,080 |
1,86 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-0,21 % -0,05 |
24,150 23,950 |
1,16 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,18 % -0,20 |
108,40 106,20 |
3,38 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:16 |
15,260 15,200 |
+0,00 % 0,00 |
15,420 15,100 |
3,11 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+0,22 % 0,04 |
18,680 18,400 |
5,21 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. |