SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
-1,58 % -4,80 |
304,40 299,00 |
7,43 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 09:07 |
66,65 66,10 |
-1,56 % -1,05 |
67,45 65,30 |
16,95 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-1,48 % -0,20 |
13,270 12,935 |
15,02 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 09:06 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-0,96 % -0,20 |
20,850 20,100 |
4,47 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,495 09:07 |
25,730 25,610 |
-0,74 % -0,19 |
26,265 25,275 |
17,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-0,58 % -0,08 |
13,780 13,440 |
2,48 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,54 % -0,06 |
11,220 11,080 |
1,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 09:07 |
59,80 59,10 |
-0,49 % -0,30 |
63,00 59,10 |
23,24 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-0,21 % -0,05 |
24,150 23,950 |
1,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,18 % -0,20 |
108,40 106,20 |
3,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
+0,00 % 0,00 |
15,420 15,100 |
3,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. |