SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,090 11:46 |
7,135 7,205 |
-26,53 % -2,56 |
9,796 3,350 |
433,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-26,38 % -20,35 |
94,60 57,05 |
851,15 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:48 |
5,505 5,545 |
-26,03 % -1,87 |
7,720 3,744 |
749,07 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-24,92 % -3,97 |
15,930 11,880 |
686,28 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-20,03 % -1,54 |
7,715 5,720 |
216,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:50 |
18,200 18,280 |
-19,08 % -4,30 |
23,940 16,640 |
383,03 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-18,74 % -9,50 |
51,800 36,950 |
88,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-18,03 % -14,10 |
87,50 61,10 |
189,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 11:42 |
1,222 1,218 |
-17,96 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:50 |
6,795 6,855 |
-16,73 % -1,38 |
9,052 4,907 |
1,23 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:48 |
3,725 3,665 |
-16,01 % -0,69 |
4,630 3,330 |
151,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 11:45 |
95,00 95,00 |
-15,86 % -17,80 |
125,20 95,00 |
136,35 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:50 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. |