SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-7,58 % -1,18 |
15,820 14,720 |
14,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-6,96 % -1,27 |
18,650 17,090 |
39,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-5,95 % -1,56 |
27,400 25,110 |
114,92 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-5,20 % -3,55 |
71,05 65,30 |
76,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-4,88 % -1,20 |
25,500 23,150 |
6,45 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-4,83 % -0,36 |
7,520 6,970 |
7,60 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-4,32 % -0,58 |
13,595 12,470 |
47,89 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-4,14 % -1,38 |
34,540 32,660 |
86,81 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
-3,86 % -6,40 |
165,80 157,40 |
7,09 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-3,40 % -0,33 |
10,480 9,065 |
30,35 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-2,92 % -0,04 |
1,318 1,200 |
17,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-2,77 % -1,20 |
44,150 41,650 |
35,63 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. |