SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:00 |
14,640 14,720 |
-7,33 % -1,14 |
15,820 14,720 |
14,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 17:00 |
17,720 17,720 |
-7,23 % -1,32 |
18,650 17,090 |
39,25 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 17:00 |
25,180 25,110 |
-6,58 % -1,73 |
27,400 25,110 |
114,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 16:53 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-4,84 % -3,30 |
71,05 65,30 |
76,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,450 16:57 |
23,650 23,600 |
-4,67 % -1,15 |
25,500 23,150 |
6,45 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 16:22 |
159,00 160,20 |
-4,34 % -7,20 |
165,80 157,40 |
7,09 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 17:00 |
9,820 9,900 |
-4,13 % -0,40 |
10,480 9,065 |
30,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 16:59 |
42,950 42,950 |
-4,06 % -1,80 |
44,750 42,250 |
8,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-4,03 % -0,30 |
7,520 6,970 |
7,60 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 17:00 |
12,860 12,875 |
-3,84 % -0,52 |
13,595 12,470 |
47,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-3,60 % -1,20 |
34,540 32,660 |
86,81 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 16:58 |
42,350 42,300 |
-2,66 % -1,15 |
44,150 41,650 |
35,63 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:31 |
1,256 1,228 |
-2,44 % -0,03 |
1,318 1,200 |
17,31 Mio. |