SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-4,02 % -4,00 |
99,50 95,90 |
1,46 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-3,95 % -1,05 |
26,600 25,550 |
10,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:51 |
65,25 65,00 |
-3,94 % -2,65 |
67,20 64,60 |
16,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:51 |
5,255 5,280 |
-3,63 % -0,20 |
5,425 5,255 |
7,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 12:53 |
14,340 14,320 |
-3,62 % -0,54 |
14,900 13,840 |
5,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
-3,47 % -1,20 |
35,150 33,400 |
2,60 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 12:52 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-3,20 % -0,48 |
15,100 14,420 |
4,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 12:52 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:46 |
32,000 32,000 |
-2,92 % -0,98 |
34,000 31,020 |
8,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:47 |
20,200 20,400 |
-2,80 % -0,60 |
21,400 20,250 |
2,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,95 12:51 |
58,50 59,20 |
-2,44 % -1,45 |
60,65 59,20 |
1,38 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-2,11 % -0,12 |
5,675 5,530 |
8,46 Mio. |