SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
430,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
747,87 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,77 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-19,70 % -6,00 |
33,200 24,550 |
138,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-18,37 % -4,14 |
23,940 16,640 |
382,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-16,05 % -12,50 |
87,50 61,10 |
189,53 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-15,54 % -1,29 |
9,052 4,907 |
1,23 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-15,49 % -7,70 |
51,800 36,950 |
87,93 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-13,63 % -0,58 |
4,630 3,330 |
150,61 Mio. |