SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-43,15 % -11,50 |
49,200 14,160 |
1,56 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 16:11 |
27,020 26,540 |
-42,83 % -20,36 |
111,900 25,800 |
6,86 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
-42,04 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,50 16:14 |
65,85 65,30 |
-41,77 % -47,70 |
170,00 65,30 |
3,12 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-41,37 % -58,00 |
224,00 82,50 |
762,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:12 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 16:10 |
11,080 11,080 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-38,79 % -30,80 |
79,850 38,800 |
720,97 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-38,65 % -0,78 |
3,070 0,854 |
1,37 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:11 |
16,020 15,920 |
-37,75 % -9,80 |
27,640 9,460 |
1,02 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
-37,20 % -12,06 |
44,000 18,940 |
2,90 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 16:13 |
22,300 20,950 |
-36,42 % -13,95 |
38,480 18,320 |
900,80 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
-36,33 % -3,07 |
12,240 3,744 |
3,09 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:14 |
42,500 42,400 |
-34,96 % -22,90 |
65,750 27,860 |
1,64 Mrd. |