SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,92 % 0,60 |
65,40 65,00 |
2,19 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
+0,63 % 0,04 |
5,735 5,480 |
4,58 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
+0,60 % 0,03 |
4,335 4,195 |
1,83 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+0,44 % 0,40 |
91,00 88,50 |
1,91 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
+0,22 % 0,04 |
18,080 17,860 |
1,06 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
-0,30 % -0,06 |
20,140 19,610 |
5,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,83 % -0,30 |
35,950 35,550 |
1,13 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,89 % -0,14 |
15,800 15,640 |
3,99 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,00 % -0,07 |
7,195 6,985 |
9,78 Mio. |