SDAX P-IN.
13.994,98- +0,34 % (+47,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 16:18
13.994,98
+0,34 %
(+47,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
21,950 15:48 |
21,600 21,450 |
-19,37 % -5,27 |
34,190 15,960 |
885,48 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,450 16:17 |
21,800 21,650 |
-25,26 % -7,25 |
48,250 20,750 |
1,48 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,950 13:57 |
41,400 41,650 |
-25,41 % -13,95 |
56,100 34,400 |
493,20 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 16:07 |
5,750 5,760 |
-25,63 % -2,02 |
8,890 4,445 |
230,71 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,500 16:17 |
10,680 10,640 |
-25,85 % -3,66 |
16,400 9,050 |
343,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,784 16:17 |
2,824 2,838 |
-29,05 % -1,14 |
4,320 1,117 |
1,20 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 16:03 |
26,550 26,450 |
-29,94 % -11,39 |
38,480 18,320 |
904,94 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 16:04 |
25,600 25,600 |
-30,58 % -11,30 |
40,500 20,900 |
344,23 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:48 |
6,600 6,560 |
-32,34 % -3,15 |
10,262 6,130 |
440,53 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,722 16:13 |
4,700 4,716 |
-35,09 % -2,55 |
8,215 4,498 |
2,66 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,850 16:10 |
3,790 3,750 |
-35,24 % -2,10 |
6,400 3,034 |
743,84 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 15:52 |
41,850 41,850 |
-35,58 % -23,25 |
65,350 27,860 |
1,59 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,150 15:35 |
22,000 22,150 |
-36,53 % -12,75 |
35,850 17,440 |
320,66 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,850 16:18 |
5,760 5,780 |
-37,03 % -3,44 |
10,680 4,780 |
1,01 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,300 16:16 |
46,100 45,700 |
-37,56 % -27,25 |
73,800 38,800 |
659,59 Mio. |