SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
+10,60 % 4,80 |
55,70 42,25 |
137,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
+9,93 % 1,62 |
19,620 14,000 |
164,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
+8,88 % 2,30 |
27,800 19,280 |
267,35 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
+7,52 % 11,20 |
173,60 118,20 |
96,29 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
+7,04 % 1,18 |
17,940 13,560 |
128,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 18.07.24 |
120,00 119,80 |
+6,31 % 7,10 |
137,00 95,90 |
284,34 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+4,53 % 0,29 |
7,000 6,130 |
117,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
+4,49 % 0,85 |
23,200 17,460 |
517,85 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
+4,45 % 0,58 |
14,920 11,700 |
240,23 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 18.07.24 |
5,655 5,655 |
+4,07 % 0,22 |
6,255 3,686 |
473,35 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
+1,66 % 1,60 |
110,00 84,40 |
93,22 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
+1,42 % 0,08 |
6,570 4,445 |
63,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
-0,79 % -0,02 |
3,372 1,726 |
263,05 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
-3,50 % -0,70 |
20,150 19,220 |
78,42 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
-3,98 % -0,23 |
6,725 4,802 |
670,57 Mio. |