SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
+12,96 % 9,05 |
81,70 55,55 |
175,53 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+12,49 % 0,32 |
3,372 1,726 |
256,35 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+12,19 % 10,80 |
110,00 84,40 |
95,27 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
+12,17 % 0,51 |
6,255 3,686 |
487,50 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
+12,13 % 2,85 |
28,550 19,280 |
288,50 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
+10,58 % 1,34 |
14,920 11,700 |
230,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+9,97 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+6,92 % 40,00 |
660,00 498,00 |
84,71 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
+6,89 % 1,06 |
18,100 13,560 |
133,08 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
+3,99 % 0,50 |
19,440 12,540 |
289,65 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
+2,02 % 1,50 |
94,05 64,40 |
340,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
+1,64 % 0,75 |
55,700 42,250 |
132,79 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+1,63 % 0,33 |
23,940 16,640 |
395,45 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-1,07 % -0,07 |
7,000 6,130 |
119,24 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
-3,81 % -0,76 |
20,150 19,060 |
76,33 Mio. |