SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-2,31 % -0,34 |
14,700 14,380 |
44,52 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-2,25 % -0,32 |
14,230 13,920 |
62,65 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
89,77 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
11,03 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-2,10 % -0,44 |
20,900 20,480 |
44,21 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-2,07 % -0,15 |
7,150 7,080 |
12,42 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-2,06 % -1,25 |
60,40 59,25 |
1,47 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
-2,05 % -0,12 |
5,652 5,616 |
2,57 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-1,87 % -0,47 |
25,295 24,170 |
176,15 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
-1,77 % -1,40 |
78,50 77,50 |
4,87 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-1,67 % -1,10 |
66,25 64,65 |
50,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
89,12 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
56,56 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-1,45 % -0,06 |
3,805 3,725 |
47,20 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-1,25 % -8,00 |
640,00 632,00 |
181 |