SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:23 |
5,170 5,230 |
-4,74 % -0,25 |
5,270 5,110 |
2,02 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-4,50 % -3,05 |
67,75 65,80 |
17,17 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-4,37 % -0,29 |
6,630 6,440 |
2,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 17:29 |
15,590 15,550 |
-4,13 % -0,66 |
15,990 15,550 |
28,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:26 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,550 |
3,57 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 17:28 |
62,50 56,40 |
-3,92 % -2,50 |
64,50 56,40 |
33,89 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 17:20 |
20,700 20,500 |
-3,76 % -0,80 |
21,400 20,500 |
2,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-3,66 % -0,95 |
26,000 24,550 |
4,68 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
-3,57 % -0,42 |
11,750 11,220 |
3,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:14 |
78,10 79,00 |
-3,49 % -2,80 |
80,30 78,60 |
3,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-3,48 % -0,15 |
4,335 4,195 |
1,76 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,980 17:27 |
32,460 32,700 |
-3,38 % -1,12 |
33,100 32,700 |
14,60 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,660 17:27 |
19,740 19,790 |
-3,34 % -0,68 |
20,340 19,690 |
5,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:21 |
20,780 20,920 |
-3,12 % -0,66 |
21,140 20,560 |
12,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-3,07 % -0,58 |
18,900 18,340 |
4,98 Mio. |