SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-2,32 % -0,76 |
32,460 31,940 |
51,16 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-2,31 % -0,34 |
14,700 14,380 |
44,52 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
11,03 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-2,10 % -0,44 |
20,900 20,480 |
44,21 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-2,07 % -0,15 |
7,150 7,080 |
12,42 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-2,06 % -1,25 |
60,40 59,25 |
1,47 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-1,75 % -0,44 |
25,295 24,170 |
231,75 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-1,67 % -1,10 |
66,25 64,65 |
50,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
89,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
56,56 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-1,45 % -0,06 |
3,805 3,725 |
47,20 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-1,25 % -8,00 |
640,00 632,00 |
181 |