SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-24,29 % -3,85 |
16,000 12,370 |
683,34 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
-23,76 % -2,22 |
9,796 3,350 |
438,90 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-21,87 % -1,54 |
7,720 3,744 |
754,34 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-20,75 % -1,66 |
8,000 5,720 |
217,38 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-19,71 % -22,00 |
120,00 82,50 |
179,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-19,41 % -0,29 |
1,485 0,854 |
164,60 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-18,68 % -15,00 |
87,50 61,10 |
191,66 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-18,43 % -4,14 |
23,940 16,640 |
385,58 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-18,31 % -1,56 |
9,052 4,907 |
1,24 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-18,30 % -5,60 |
33,200 24,550 |
139,16 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-17,80 % -9,15 |
51,800 36,950 |
97,71 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
-17,61 % -2,48 |
14,520 11,140 |
58,20 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-16,55 % -7,11 |
48,640 31,050 |
202,57 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-15,34 % -7,70 |
53,000 40,800 |
109,78 Mio. | |
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-13,86 % -12,45 |
94,05 64,40 |
378,92 Mio. |