SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
+0,10 % 0,05 |
50,100 49,500 |
1,02 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
+0,16 % 0,00 |
1,294 1,262 |
131,13 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
+0,19 % 0,02 |
10,950 10,820 |
18,02 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 15:01 |
25,900 25,400 |
+0,20 % 0,05 |
25,900 25,100 |
19,71 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,31 % 2,00 |
650,00 642,00 |
152 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 15:10 |
18,200 17,960 |
+0,33 % 0,06 |
18,260 17,920 |
92,61 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
+0,34 % 0,04 |
12,080 11,940 |
11,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
+0,40 % 0,10 |
25,900 25,100 |
19,29 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
+0,42 % 0,15 |
36,450 35,700 |
10,14 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+0,44 % 0,20 |
46,560 45,480 |
7,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 15:10 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
67,69 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
+0,48 % 0,40 |
86,00 84,10 |
2,65 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,310 14:39 |
15,310 15,210 |
+0,66 % 0,10 |
15,370 15,150 |
10,05 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 13:20 |
7,160 7,120 |
+0,70 % 0,05 |
7,230 7,110 |
4,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:31 |
13,720 13,580 |
+0,74 % 0,10 |
13,720 13,600 |
3,96 Tsd. |