SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-5,03 % -3,90 |
77,50 74,80 |
5,99 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-4,55 % -0,72 |
15,820 15,260 |
2,55 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-4,25 % -0,77 |
18,100 17,080 |
5,01 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-3,82 % -0,79 |
20,700 19,800 |
14,49 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-3,38 % -0,04 |
1,318 1,270 |
3,19 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
-3,13 % -0,44 |
14,080 13,580 |
1,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-3,04 % -0,21 |
6,900 6,585 |
12,22 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-2,96 % -1,40 |
47,250 45,100 |
1,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-2,59 % -0,95 |
36,750 35,700 |
5,68 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-2,57 % -0,40 |
15,540 15,100 |
4,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,32 % -0,46 |
19,800 19,780 |
1,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-2,21 % -2,40 |
108,80 106,20 |
2,95 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-2,18 % -0,55 |
26,000 24,950 |
3,52 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
-2,16 % -0,58 |
26,845 25,275 |
22,70 Mio. |