SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-4,04 % -0,40 |
9,900 9,355 |
3,90 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-3,99 % -0,69 |
17,280 16,590 |
11,32 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 57,05 |
1,51 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-2,86 % -1,32 |
46,080 44,560 |
11,23 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-2,83 % -0,20 |
7,195 6,855 |
8,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-2,80 % -1,40 |
50,100 48,600 |
1,51 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-2,66 % -0,10 |
3,805 3,665 |
2,12 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-2,63 % -0,65 |
24,700 24,000 |
4,39 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-2,59 % -1,10 |
42,500 41,400 |
858,52 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-2,54 % -0,66 |
25,785 24,670 |
25,46 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
-2,38 % -1,90 |
79,80 77,40 |
3,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-2,34 % -1,00 |
42,750 41,750 |
7,85 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-2,28 % -0,36 |
15,800 15,440 |
3,10 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-2,23 % -2,20 |
98,70 95,90 |
1,57 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-2,13 % -0,70 |
32,900 32,080 |
11,91 Mio. |