SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,250 |
2,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-4,68 % -0,31 |
6,460 6,320 |
2,40 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
5,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-4,65 % -3,15 |
67,35 64,60 |
16,85 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
34,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-4,07 % -0,65 |
15,890 15,340 |
20,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-3,83 % -0,45 |
11,530 11,220 |
3,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-3,61 % -2,90 |
79,80 77,40 |
3,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-3,59 % -0,73 |
20,060 19,610 |
5,72 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-3,17 % -3,40 |
106,20 103,80 |
1,68 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,080 |
14,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-2,92 % -0,70 |
23,600 23,250 |
1,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-2,73 % -2,50 |
91,00 88,50 |
2,06 Mio. |