SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-4,99 % -3,35 |
67,20 64,60 |
16,36 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:27 |
5,255 5,280 |
-4,75 % -0,26 |
5,425 5,255 |
7,82 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-4,66 % -2,05 |
44,000 41,900 |
779,92 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-4,14 % -0,62 |
15,100 14,420 |
4,82 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,12 % -2,45 |
60,65 59,20 |
1,38 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-4,05 % -1,40 |
35,150 33,400 |
2,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
-3,81 % -1,28 |
34,000 31,020 |
8,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-3,81 % -0,90 |
23,600 23,100 |
1,15 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,410 16:27 |
14,340 14,320 |
-3,29 % -0,49 |
14,900 13,840 |
5,10 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,40 16:24 |
96,30 95,90 |
-3,12 % -3,10 |
99,50 95,90 |
1,46 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-2,85 % -0,94 |
33,000 32,080 |
12,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-2,77 % -0,54 |
19,480 19,000 |
6,76 Mio. |