SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
-2,18 % -14,00 |
646,00 638,00 |
828,08 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-2,00 % -0,31 |
15,490 14,850 |
3,48 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-1,56 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
-1,41 % -0,90 |
64,00 62,10 |
2,41 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-1,33 % -0,35 |
26,265 25,275 |
18,34 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
-1,19 % -0,25 |
20,950 20,100 |
3,32 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-0,82 % -0,40 |
49,950 48,750 |
1,46 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-0,69 % -0,25 |
36,650 35,800 |
5,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-0,46 % -0,03 |
6,500 6,330 |
2,81 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-0,41 % -0,10 |
24,200 23,950 |
1,28 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-0,12 % -0,05 |
43,250 42,900 |
2,16 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+0,00 % 0,00 |
304,40 299,00 |
8,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
+0,25 % 0,04 |
16,000 15,920 |
1,84 Mio. |