SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-45,30 % -17,35 |
38,480 18,320 |
903,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-44,28 % -11,80 |
49,200 14,160 |
1,56 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-44,17 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-42,82 % -48,90 |
170,00 66,25 |
3,12 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
-42,04 % -2,64 |
6,870 3,034 |
790,05 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-41,16 % -57,70 |
224,00 82,50 |
762,11 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
682,90 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
-39,42 % -7,21 |
24,600 6,750 |
1,24 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-38,77 % -12,57 |
44,000 18,940 |
2,90 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-38,67 % -10,04 |
27,640 9,460 |
1,02 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
721,88 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
-37,22 % -3,15 |
12,240 3,744 |
3,09 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
-36,82 % -19,08 |
63,900 21,640 |
2,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-35,27 % -23,10 |
65,750 27,860 |
1,64 Mrd. |